{"links":{"self":"https://clientapi.gcs-web.com/data/8dd5a023-2a75-4e32-843a-4600d9582ba7/Quotes"},"meta":{"executionDate":"2021-02-14T22:33:01","count":4},"data":[{"symbol":"BKS","exchange":"NYSE","exchangeShortCode":"NYSE","lastTrade":6.49,"date":"2019-08-06T16:01:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":0,"askSize":0,"dayHigh":6.51,"dayLow":6.49,"volume":0,"open":0,"previousClose":6.49,"52WeekHigh":7.8,"52WeekHighDate":"2019-01-08T00:00:00","52WeekLow":4.11,"52WeekLowDate":"2019-06-06T00:00:00","peRatio":149.643,"marketCap":475112200,"sharesOutstanding":73206810,"rollingEPS":0.0434,"isDefault":"true","isIndex":"false","class":"Common Stock","securityId":3472,"yield":9.245,"firstTradeDate":"1993-09-28T00:00:00"},{"symbol":"NASDAQ","exchange":null,"exchangeShortCode":null,"lastTrade":14025.8,"date":"2021-02-13T00:00:00","changeNumber":0,"changePercent":0,"bid":null,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":0,"open":0,"previousClose":14025.8,"52WeekHigh":12439,"52WeekHighDate":"2021-02-10T00:00:00","52WeekLow":6631.42,"52WeekLowDate":"2021-01-04T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":1,"yield":null,"firstTradeDate":null},{"symbol":"OEX","exchange":null,"exchangeShortCode":null,"lastTrade":1796.46,"date":"2021-02-13T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":1796.46,"52WeekHigh":1690.19,"52WeekHighDate":"2021-02-10T00:00:00","52WeekLow":1015.63,"52WeekLowDate":"2020-03-23T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":2,"yield":null,"firstTradeDate":null},{"symbol":".SPX","exchange":null,"exchangeShortCode":null,"lastTrade":3916.38,"date":"2021-02-13T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":3916.38,"52WeekHigh":3682.73,"52WeekHighDate":"2021-02-10T00:00:00","52WeekLow":2191.86,"52WeekLowDate":"2020-03-23T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":6,"yield":null,"firstTradeDate":null}],"error":null}